Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:05:3600,002312 002,002212 100,002012 600,00513 044,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:05:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:05:3400,0000,001812 002,001712 100,001512 600,0013 374,00514 900,001515 950,00160,0000,000
02.03.2026 16:04:0900,002312 002,002212 100,002012 600,00513 054,0013 374,00514 900,001515 950,00160,0000,000
02.03.2026 16:04:0900,002312 002,002212 100,002012 600,00513 054,0013 374,00514 900,001515 950,00160,0000,000
02.03.2026 16:04:0500,002312 002,002212 100,002012 600,00513 054,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:04:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:04:0400,0000,001812 002,001712 100,001512 600,0013 372,00514 900,001515 950,00160,0000,000
02.03.2026 16:03:5200,002312 002,002212 100,002012 600,00513 052,0013 372,00514 900,001515 950,00160,0000,000
02.03.2026 16:03:5200,002312 002,002212 100,002012 600,00513 052,0013 372,00514 900,001515 950,00160,0000,000
02.03.2026 16:03:2000,002312 002,002212 100,002012 600,00513 052,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:03:1900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:03:1900,0000,001812 002,001712 100,001512 600,0013 376,00514 900,001515 950,00160,0000,000
02.03.2026 16:02:3700,002312 002,002212 100,002012 600,00513 056,0013 376,00514 900,001515 950,00160,0000,000
02.03.2026 16:02:3400,002312 002,002212 100,002012 600,00513 056,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:02:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:02:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:02:3300,0000,001812 002,001712 100,001512 600,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 16:00:2200,002312 002,002212 100,002012 600,00513 062,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 16:00:1800,002312 002,002212 100,002012 600,00513 062,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:00:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:00:1800,0000,001812 002,001712 100,001512 600,0013 386,00514 900,001515 950,00160,0000,000
02.03.2026 15:58:5300,002312 002,002212 100,002012 600,00513 066,0013 386,00514 900,001515 950,00160,0000,000
02.03.2026 15:58:4800,002312 002,002212 100,002012 600,00513 066,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:58:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:58:4700,0000,001812 002,001712 100,001512 600,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 15:58:0900,002312 002,002212 100,002012 600,00513 062,0013 382,00514 900,001515 950,00160,0000,000
02.03.2026 15:58:0600,002312 002,002212 100,002012 600,00513 062,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:58:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:58:0400,0000,001812 002,001712 100,001512 600,0013 360,00514 900,001515 950,00160,0000,000
02.03.2026 15:57:2200,002312 002,002212 100,002012 600,00513 040,0013 360,00514 900,001515 950,00160,0000,000
02.03.2026 15:57:1900,002312 002,002212 100,002012 600,00513 040,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:57:1900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:57:1900,0000,001812 002,001712 100,001512 600,0013 342,00514 900,001515 950,00160,0000,000
02.03.2026 15:57:1900,0000,001812 002,001712 100,001512 600,0013 342,00514 900,001515 950,00160,0000,000
02.03.2026 15:56:3700,002312 002,002212 100,002012 600,00513 022,0013 342,00514 900,001515 950,00160,0000,000
02.03.2026 15:56:3400,002312 002,002212 100,002012 600,00513 022,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:56:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:56:3400,0000,001812 002,001712 100,001512 600,0013 366,00514 900,001515 950,00160,0000,000
02.03.2026 15:55:5300,002312 002,002212 100,002012 600,00513 046,0013 366,00514 900,001515 950,00160,0000,000
02.03.2026 15:55:5000,002312 002,002212 100,002012 600,00513 046,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:55:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:55:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:55:4900,0000,001812 002,001712 100,001512 600,0013 334,00514 900,001515 950,00160,0000,000
02.03.2026 15:54:2100,002312 002,002212 100,002012 600,00513 014,0013 334,00514 900,001515 950,00160,0000,000
02.03.2026 15:54:2100,002312 002,002212 100,002012 600,00513 014,0013 334,00514 900,001515 950,00160,0000,000
02.03.2026 15:54:1800,002312 002,002212 100,002012 600,00513 014,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:54:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:54:1800,0000,001812 002,001712 100,001512 600,0013 336,00514 900,001515 950,00160,0000,000
02.03.2026 15:53:3700,002312 002,002212 100,002012 600,00513 016,0013 336,00514 900,001515 950,00160,0000,000